TSX, ETHR.U End of Day and Historical Stock Data [Ether ETF USD]

17 Dec 2025

LAST: 11.73	CHANGE: 2.33	OPEN: 12.53	HIGH: 12.53	ASK: 0.00	VOLUME: 353
LAST: 11.73	CHG(%): 16.57	PREV: 14.06	LOW: 11.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	12.53	12.53	11.73	11.73	353
09 Dec 25	14.06	14.06	14.06	14.06	1.0K
05 Dec 25	12.86	12.86	12.53	12.53	400
03 Dec 25	12.84	12.84	12.84	12.84	827
02 Dec 25	11.87	12.58	11.87	12.44	1.6K
01 Dec 25	11.56	11.56	11.33	11.33	530
28 Nov 25	12.85	12.85	12.85	12.85	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.73