TSX, ETHR.U End of Day and Historical Stock Data [Ether ETF USD]

29 Apr 2026

LAST: 9.440	CHANGE: 0.01	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 200
LAST: 9.440	CHG(%): 0.11	PREV: 9.430	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	9.450	9.450	9.440	9.440	200
27 Apr 26	9.500	9.580	9.430	9.430	21.3K
22 Apr 26	9.870	9.870	9.870	9.870	3.3K
21 Apr 26	9.490	9.490	9.490	9.490	2.3K
16 Apr 26	9.570	9.580	9.570	9.580	700
13 Apr 26	9.300	9.300	9.300	9.300	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440