TSX, ETHR.U End of Day and Historical Stock Data [Evolve Ether ETF USD]

21 Jul 2026

LAST: 7.900	CHANGE: 0.29	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 500
LAST: 7.900	CHG(%): 3.81	PREV: 7.610	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	7.900	7.900	7.900	7.900	500
20 Jul 26	7.610	7.610	7.610	7.610	2.0K
15 Jul 26	7.920	7.920	7.920	7.920	500
14 Jul 26	7.690	7.690	7.690	7.690	200
09 Jul 26	7.140	7.140	7.140	7.140	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900