TSX, ETHY.B End of Day and Historical Stock Data [Purpose Ether Yield ETF]

05 Nov 2025

LAST: 4.310	CHANGE: 0.32	OPEN: 4.230	HIGH: 4.350	ASK: 0.000	VOLUME: 66.5K
LAST: 4.310	CHG(%): 8.02	PREV: 3.990	LOW: 4.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	4.230	4.350	4.140	4.310	66.5K
04 Nov 25	4.390	4.450	3.920	3.990	33.1K
03 Nov 25	4.680	4.680	4.440	4.450	14.9K
31 Oct 25	4.760	4.780	4.720	4.780	3.1K
30 Oct 25	4.680	4.680	4.590	4.590	4.4K
29 Oct 25	4.860	4.890	4.740	4.860	5.6K
28 Oct 25	5.150	5.150	5.000	5.010	3.2K
27 Oct 25	5.150	5.240	5.150	5.190	5.6K
24 Oct 25	4.790	4.920	4.790	4.900	9.5K
23 Oct 25	4.690	4.820	4.690	4.810	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310