TSX, ETHY.U End of Day and Historical Stock Data [Purpose Ether Yield ETF USD]

28 Jul 2026

LAST: 1.320	CHANGE: 0.05	OPEN: 1.320	HIGH: 1.320	ASK: 0.000	VOLUME: 200
LAST: 1.320	CHG(%): 3.65	PREV: 1.370	LOW: 1.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1.320	1.320	1.320	1.320	200
27 Jul 26	1.360	1.370	1.360	1.370	2.6K
24 Jul 26	1.310	1.310	1.310	1.310	3.0K
23 Jul 26	1.320	1.320	1.320	1.320	498
21 Jul 26	1.360	1.360	1.350	1.350	5.5K
20 Jul 26	1.340	1.340	1.340	1.340	4.9K
15 Jul 26	1.310	1.340	1.310	1.340	635
14 Jul 26	1.320	1.320	1.320	1.320	419
13 Jul 26	1.080	1.080	1.080	1.080	309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.320