TSX, ETHY.U End of Day and Historical Stock Data [Purpose Ether Yield ETF USD]

18 Dec 2025

LAST: 2.590	CHANGE: 0.01	OPEN: 2.580	HIGH: 2.590	ASK: 0.000	VOLUME: 610
LAST: 2.590	CHG(%): 0.39	PREV: 2.580	LOW: 2.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	2.580	2.590	2.580	2.590	610
17 Dec 25	2.680	2.680	2.580	2.580	5.3K
16 Dec 25	2.690	2.700	2.690	2.700	1.7K
15 Dec 25	2.800	2.800	2.800	2.800	400
12 Dec 25	2.910	2.910	2.820	2.820	92.5K
11 Dec 25	3.000	3.000	3.000	3.000	110
10 Dec 25	3.100	3.110	3.100	3.110	3.1K
09 Dec 25	2.940	3.100	2.940	3.090	3.1K
05 Dec 25	2.800	2.810	2.800	2.810	2.3K
04 Dec 25	2.880	2.950	2.880	2.880	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.590