TSX, ETHY End of Day and Historical Stock Data [Purpose Ether Yield ETF]

02 Sep 2025

LAST: 4.000	CHANGE: 0.07	OPEN: 4.020	HIGH: 4.110	ASK: 0.000	VOLUME: 78K
LAST: 4.000	CHG(%): 1.72	PREV: 4.070	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.020	4.110	4.000	4.000	78K
29 Aug 25	4.120	4.120	4.000	4.070	142.3K
28 Aug 25	4.290	4.300	4.160	4.160	89.5K
27 Aug 25	4.340	4.340	4.230	4.260	170.3K
26 Aug 25	4.260	4.350	4.200	4.340	90.1K
25 Aug 25	4.380	4.420	4.200	4.200	259.2K
22 Aug 25	4.070	4.550	4.060	4.530	539.2K
21 Aug 25	4.070	4.120	4.030	4.040	80K
20 Aug 25	3.960	4.170	3.930	4.150	236.9K
19 Aug 25	4.100	4.110	3.920	3.950	159.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000