ETPFirst Trust Global Risk Managed Inc ETF06/26/2025
LAST:

 17.84		CHANGE:
 0.13		OPEN:
17.74		HIGH:
17.84		ASK:
19.60		VOLUME:
8,108
CHANGE(%):
0.73		PREV:
17.71		LOW:
17.74		BID:
19.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2517.7417.8417.7417.848,1080
06/19/2517.7117.7117.7117.714000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.98 - 17.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87