EVOEvovest Global Equity ETF06/30/2025
LAST:

 25.62		CHANGE:
 0.02		OPEN:
25.80		HIGH:
25.80		ASK:
0.00		VOLUME:
17,315
CHANGE(%):
0.08		PREV:
25.60		LOW:
25.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.8025.8025.5525.6217,3150
06/27/2525.4225.6225.4225.606,8580
06/26/2525.3925.3925.2525.3511,8700
06/25/2525.4025.4025.2725.2715,1800
06/24/2525.4025.4725.3225.464,0860
06/23/2525.0525.3725.0525.3719,7090
06/20/2525.0625.0925.0025.0123,5820
06/19/2524.8624.9324.8624.936,1110
06/18/2525.0525.1424.9725.0519,0580
06/17/2525.4625.4624.9224.9838,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:19.64 - 25.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87