EVTEconomic Investment06/27/2025
LAST:

 19.93		CHANGE:
 0.02		OPEN:
19.94		HIGH:
19.94		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.10		PREV:
19.95		LOW:
19.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.9820.2019.9820.202,0920
06/27/2519.9419.9419.9319.936000
06/26/2519.9519.9519.9519.952000
06/25/2519.9519.9519.9519.9500
06/24/2519.9419.9519.9419.957000
06/23/2519.7019.7019.7019.701250
06/20/2520.1920.1920.1920.193000
06/19/2519.7520.1819.7519.753500
06/13/2520.2020.3819.7220.3810,9000
06/12/2519.7020.4819.7019.7012,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87