EODData

MEMBERSHIP REGISTER LOG IN

TSX, FAP: Aberdeen Asia-Pacific Income Invest Ltd

27 Jun 2025
LAST:

2.910

CHANGE:
 0.02		OPEN:
2.910		HIGH:
2.930		ASK:
0.000		VOLUME:
165.2K
CHG(%):
0.68		PREV:
2.930		LOW:
2.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.9302.9302.9202.9209.8K
04 Sep 252.9302.9302.9102.9105.3K
03 Sep 252.9202.9202.9002.92030.4K
02 Sep 252.9302.9302.9002.9009K
29 Aug 252.9302.9302.9102.91055.1K
28 Aug 252.9302.9302.9002.90018.3K
27 Aug 252.9402.9402.9202.93035.4K
26 Aug 252.9202.9502.9202.93011.2K
25 Aug 252.9102.9302.9102.92056.3K
22 Aug 252.9502.9502.9302.95018.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download