FARForaco International Sa06/27/2025
LAST:

 1.890
CHANGE:
 0.01
OPEN:
1.880
HIGH:
1.900
ASK:
0.000
VOLUME:
1,653
CHANGE(%):
0.53
PREV:
1.900
LOW:
1.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.8901.9001.8501.8809,3440
06/27/251.8801.9001.8801.8901,6530
06/26/251.8201.9001.8201.90064,9420
06/25/251.8401.8401.8001.840104,5000
06/24/251.8801.8801.8301.8507,1520
06/23/251.9201.9201.8801.90028,1690
06/20/251.9401.9401.9201.93018,3220
06/19/251.9001.9601.8701.96036,8980
06/18/251.9301.9301.8901.91029,0790
06/17/251.9101.9501.8701.95078,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87