EODData

MEMBERSHIP REGISTER LOG IN

TSX, FBT: First Trust NYSE Arca Biotechnology ETF

29 Oct 2026
LAST:

49.30

CHANGE:
 0.30		OPEN:
49.30		HIGH:
49.30		ASK:
0.00		VOLUME:
104
CHG(%):
0.61		PREV:
49.00		LOW:
49.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2649.3049.3049.3049.30104
28 Oct 2648.8849.0048.8849.00284
27 Oct 2648.3148.3148.3148.313.3K
26 Oct 2647.9047.9047.9047.90229
22 Oct 2647.8747.9047.8647.905.1K
20 Oct 2647.3247.9047.3247.90203
19 Oct 2647.2347.2347.2347.23557
15 Oct 2647.9447.9647.9447.96377
14 Oct 2647.2547.2547.2547.25350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.79 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:48.481.7%
MA10:47.932.9%
MA20:47.643.5%
MA50:45.009.6%
STO9:100.00 
STO14:100.00 
RSI14:60.97 
MTM14:1.58
ROC14:0.03 
ATR:0.53 
Week High:49.300.0%
Week Low:47.863.0%
Month High:49.300.0%
Month Low:46.45
Volatility:19.38