EODData

MEMBERSHIP REGISTER LOG IN

TSX, FBT: First Trust NYSE Arca Biotechnology ETF

28 Aug 2026
LAST:

46.83

CHANGE:
 0.97		OPEN:
46.83		HIGH:
46.83		ASK:
0.00		VOLUME:
300
CHG(%):
2.03		PREV:
47.80		LOW:
46.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2646.8346.8346.8346.83300
27 Aug 2647.7447.8047.7447.80200
24 Aug 2646.7046.7546.7046.751.1K
18 Aug 2645.7245.7245.7245.72200
13 Aug 2645.7045.7045.7045.70199

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.37 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:46.560.6%
MA10:45.313.4%
MA20:44.664.9%
MA50:39.7617.8%
STO9:79.79
STO14:79.79
RSI14:67.86 
WPR14:-20.21
MTM14:3.29
ROC14:0.08 
ATR:0.60 
Week High:47.802.1%
Week Low:46.700.3%
Month High:47.802.1%
Month Low:43.00
Volatility:21.67