FC.DB.LFirm Capital Mrtg Invest Corp 5 Pct Debs01/20/2025
LAST:

 97.00
CHANGE:
 0.50
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
15,000
CHANGE(%):
0.52
PREV:
96.50
LOW:
97.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2597.0097.0097.0097.0015,0000
01/16/2597.6097.6096.5096.509,0000
01/15/2597.9097.9297.6097.6034,0000
01/13/2598.0398.2598.0398.2423,0000
01/10/2597.9597.9597.9597.957,0000
01/09/2597.9497.9497.9497.9453,0000
01/08/2596.5098.4696.5098.4630,0000
01/06/2596.5097.9896.5096.50179,0000
01/03/2596.5096.5096.5096.508,0000
01/02/2596.5096.5096.5096.504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.73 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31