EODData

TSX, FCAB.U: Fidelity Absolute Income Fund ETF USD

01 Sep 2026
LAST:

17.63

CHANGE:
 0.10
OPEN:
17.63
HIGH:
17.63
ASK:
0.00
VOLUME:
100
CHG(%):
0.56
PREV:
17.73
LOW:
17.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2617.6317.6317.6317.63100
31 Aug 2617.7317.7317.7317.73100
24 Aug 2617.8317.8517.8317.85400
20 Aug 2617.8717.8717.8717.87400
18 Aug 2617.7617.7617.7517.761.3K
17 Aug 2617.7717.7717.7717.77200
13 Aug 2617.7517.7517.7517.75300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.770.8%
MA10:17.730.6%
MA20:17.650.1%
MA50:17.891.5%
MA100:18.082.6%
STO14:33.33
RSI14:47.83
WPR14:-66.67
MTM14:-0.02
ROC14:0.00 
ATR:0.07 
Week High:17.730.6%
Week Low:17.630.0%
Month High:17.871.4%
Month Low:17.63