FCCDFidelity CDN High Div Index ETF05/16/2025
LAST:

 30.98
CHANGE:
 0.22
OPEN:
30.81
HIGH:
30.98
ASK:
0.00
VOLUME:
10,391
CHANGE(%):
0.72
PREV:
30.76
LOW:
30.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2530.5630.7930.5630.764,6340
05/14/2530.5230.5830.4630.586,9050
05/13/2530.6730.6930.6530.656050
05/12/2530.5730.5730.5630.569890
05/09/2530.4830.6430.4830.614,4530
05/08/2530.3130.4430.2130.314,2900
05/07/2530.1430.1430.0330.127150
05/06/2530.0130.0529.9629.968000
05/05/2530.0230.0329.9029.934,4560
05/02/2530.0530.0929.9030.096,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46