EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCCQ: Fidelity Canadian High Quality Index ETF

17 Jul 2026
LAST:

51.61

CHANGE:
 0.01		OPEN:
51.58		HIGH:
51.61		ASK:
0.00		VOLUME:
275
CHG(%):
0.02		PREV:
51.60		LOW:
51.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2651.5851.6151.5851.61275
16 Jul 2651.6051.6051.6051.60171
15 Jul 2651.7951.7951.7951.796.4K
14 Jul 2651.9751.9751.7751.77524
10 Jul 2651.9951.9951.8851.882.1K
09 Jul 2651.8951.8951.8051.80474
08 Jul 2651.2951.3651.2951.361.7K
07 Jul 2651.9751.9751.9751.97130
06 Jul 2652.1952.1952.1952.19646
03 Jul 2652.2352.2952.2052.272.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
EPS Ratio:2.55 

TECHNICAL INDICATORS

MA5:51.730.2%
MA10:51.820.4%
MA20:51.650.1%
MA50:51.530.2%
MA100:51.350.5%
MA200:49.663.9%
STO9:30.12
STO14:34.62
RSI14:50.97
WPR14:-64.71
MTM14:0.10
ROC14:0.00 
ATR:0.27 
Week High:51.990.7%
Week Low:51.580.1%
Month High:52.291.3%
Month Low:50.893.9%
Year High:53.503.7%
Year Low:40.4527.6%
Volatility:8.79