FCD.UNFirm Capital Property Trust06/27/2025
LAST:

 5.970		CHANGE:
 0.02		OPEN:
5.990		HIGH:
6.000		ASK:
0.000		VOLUME:
15,801
CHANGE(%):
0.33		PREV:
5.990		LOW:
5.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.9706.0205.9405.96029,5440
06/27/255.9906.0005.9505.97015,8010
06/26/255.9205.9905.9205.99017,9270
06/25/255.8605.9705.8605.95026,1040
06/24/255.9806.0005.9705.99024,4000
06/23/255.9705.9805.8505.96034,2510
06/20/255.9705.9905.9105.91058,3600
06/19/256.0106.0306.0006.02060,6650
06/18/256.0106.0406.0006.02013,7770
06/17/256.0306.0505.9705.99013,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87