EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCGI: Fidelity Global Monthly High Income ETF

20 Jul 2026
LAST:

16.39

CHANGE:
 0.03		OPEN:
16.34		HIGH:
16.39		ASK:
0.00		VOLUME:
300
CHG(%):
0.18		PREV:
16.42		LOW:
16.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2616.3416.3916.3416.39300
17 Jul 2616.4216.4216.4216.421.8K
16 Jul 2616.4616.4616.4616.46448
15 Jul 2616.4216.4216.4016.404.7K
14 Jul 2616.4316.4316.4316.43100
13 Jul 2616.3316.3816.3316.383.3K
10 Jul 2616.3816.3816.3816.38208
08 Jul 2616.2716.2716.2716.271.6K
07 Jul 2616.4616.4616.4016.402.7K
06 Jul 2616.4816.4816.4616.476.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.420.2%
MA10:16.400.1%
MA20:16.370.1%
MA50:16.240.9%
MA100:15.942.8%
STO9:63.16
STO14:59.09
RSI14:53.75
WPR14:-38.10
MTM14:0.13
ROC14:0.01 
ATR:0.07 
Week High:16.460.4%
Week Low:16.330.4%
Month High:16.480.5%
Month Low:16.26
Volatility:2.95 

RECENT SPLITS

Date Ratio
04 Mar 20212-1