TSX, FCII End of Day and Historical Stock Data [Franklin Clearbridge Sust Glbl Act ETF]

27 Jun 2025

LAST: 24.24	CHANGE: 0.14	OPEN: 24.24	HIGH: 24.24	ASK: 0.00	VOLUME: 409
LAST: 24.24	CHG(%): 0.58	PREV: 24.10	LOW: 24.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	23.91	23.91	23.91	23.91	100
03 Sep 25	23.90	23.90	23.90	23.90	228
02 Sep 25	23.82	23.95	23.80	23.95	3.5K
27 Aug 25	24.42	24.46	24.42	24.46	1K
25 Aug 25	24.65	24.67	24.65	24.67	1.3K
18 Aug 25	24.59	24.63	24.47	24.47	10K
15 Aug 25	24.67	24.67	24.62	24.62	1.9K
14 Aug 25	24.61	24.63	24.61	24.63	355
13 Aug 25	24.63	24.63	24.59	24.59	850
12 Aug 25	24.43	24.67	24.38	24.50	14.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.24