FCIIFranklin Clearbridge Sust Glbl Act ETF06/27/2025
LAST:

 24.24		CHANGE:
 0.14		OPEN:
24.24		HIGH:
24.24		ASK:
0.00		VOLUME:
409
CHANGE(%):
0.58		PREV:
24.10		LOW:
24.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2524.2424.2424.2424.244090
06/26/2524.0724.1023.9924.102,3130
06/25/2524.3624.3624.3624.3600
06/24/2524.3024.3624.3024.361,4680
06/23/2524.0324.0523.9424.045,0550
06/20/2523.9223.9223.9023.908000
06/19/2523.8323.8423.8323.841,9500
06/18/2523.8623.8623.8623.863000
06/17/2523.8523.8523.8523.8500
06/16/2523.8523.8523.8523.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87