EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCII: Franklin Clearbrid Glbl Infra Inc Fd ETF

19 Oct 2026
LAST:

27.05

CHANGE:
 0.28		OPEN:
27.00		HIGH:
27.05		ASK:
0.00		VOLUME:
453
CHG(%):
1.02		PREV:
27.33		LOW:
26.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2627.0027.0526.9527.05453
16 Oct 2627.3327.3327.3327.33100
15 Oct 2627.2527.2527.2527.25465
14 Oct 2627.2027.3427.2027.311.0K
13 Oct 2627.2627.4227.2627.323.0K
09 Oct 2627.0827.1827.0827.171.3K
08 Oct 2626.8226.8226.7726.77900
07 Oct 2626.9126.9326.7526.755.5K
06 Oct 2627.3127.3127.0927.091.5K
05 Oct 2626.8226.9326.8226.93838

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:27.250.7%
MA10:27.100.2%
MA20:26.940.4%
MA50:27.300.9%
MA100:27.993.5%
MA200:27.582.0%
STO9:44.78
STO14:61.86
RSI14:58.30
WPR14:-31.82
MTM14:0.55
ROC14:0.02 
ATR:0.22 
Week High:27.421.4%
Week Low:26.950.4%
Month High:27.421.4%
Month Low:26.412.0%
Year High:29.458.9%
Year Low:25.177.5%
Volatility:1.34