EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCII: Franklin Clearbridge Sust Glbl Act ETF

01 Apr 2026
LAST:

28.66

CHANGE:
 0.34		OPEN:
28.66		HIGH:
28.66		ASK:
0.00		VOLUME:
400
CHG(%):
1.20		PREV:
28.32		LOW:
28.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2628.6628.6628.6628.66400
31 Mar 2628.4728.4728.3228.32333
30 Mar 2628.1728.2728.0628.076.3K
27 Mar 2627.9327.9327.9327.93400
23 Mar 2627.5027.5027.5027.50131
20 Mar 2627.8327.8327.3027.30900
19 Mar 2627.7227.7227.7227.72108
18 Mar 2627.9427.9727.7227.7215.4K
16 Mar 2627.8927.8927.8927.89193
13 Mar 2627.8527.8827.6227.624.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.78 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:28.102.0%
MA10:27.872.8%
MA20:27.922.7%
MA50:27.454.4%
MA100:26.587.8%
MA200:25.3912.9%
STO9:100.00 
STO14:100.00 
RSI14:66.87 
MTM14:1.28
ROC14:0.05 
ATR:0.33 
Week High:28.660.0%
Week Low:27.932.6%
Month High:28.850.7%
Month Low:27.0512.9%
Year High:29.001.2%
Year Low:21.3834.1%
Volatility:5.12