EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCII: Franklin Clearbridge Sust Glbl Act ETF

16 Jul 2026
LAST:

28.82

CHANGE:
 0.06		OPEN:
28.84		HIGH:
28.84		ASK:
0.00		VOLUME:
734
CHG(%):
0.21		PREV:
28.88		LOW:
28.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2628.8428.8428.8228.82734
15 Jul 2628.9929.0128.8128.887.5K
14 Jul 2628.9829.0028.9828.981.5K
13 Jul 2628.9928.9928.9928.99167
09 Jul 2628.9528.9528.7828.781.2K
08 Jul 2628.8928.9028.8828.893.1K
07 Jul 2629.0429.0929.0429.09500
06 Jul 2629.0329.0329.0329.03263
02 Jul 2628.8028.8428.7828.784.0K
29 Jun 2629.2329.2829.2129.258.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.34 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:28.890.2%
MA10:28.950.4%
MA20:28.900.3%
MA50:28.580.8%
MA100:28.272.0%
MA200:26.787.6%
STO9:12.90 
STO14:5.97 
RSI14:51.48
WPR14:-94.03 
MTM14:-0.05
ROC14:0.00 
ATR:0.20 
Week High:29.010.7%
Week Low:28.780.1%
Month High:29.452.2%
Month Low:28.587.6%
Year High:29.452.2%
Year Low:23.8021.1%
Volatility:7.75