TSX, FCIQ.U End of Day and Historical Stock Data [Fidelity Intl High Quality Index ETF USD]

05 Nov 2025

LAST: 32.06	CHANGE: 0.06	OPEN: 32.06	HIGH: 32.06	ASK: 0.00	VOLUME: 800
LAST: 32.06	CHG(%): 0.19	PREV: 32.00	LOW: 32.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	32.06	32.06	32.06	32.06	800
04 Nov 25	32.00	32.00	32.00	32.00	800
03 Nov 25	32.26	32.26	32.26	32.26	300
31 Oct 25	32.19	32.25	32.19	32.25	1.9K
30 Oct 25	32.26	32.33	32.24	32.29	1.6K
29 Oct 25	32.49	32.53	32.48	32.53	2.0K
28 Oct 25	32.53	32.57	32.53	32.54	2.5K
27 Oct 25	32.68	32.68	32.68	32.68	505
23 Oct 25	32.16	32.32	32.16	32.32	4.6K
21 Oct 25	32.33	32.41	32.29	32.33	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.06