FCIQFidelity Intl High Quality Index ETF06/27/2025
LAST:

 43.74		CHANGE:
 0.62		OPEN:
43.47		HIGH:
43.74		ASK:
0.00		VOLUME:
6,169
CHANGE(%):
1.44		PREV:
43.12		LOW:
43.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2543.8043.8043.4643.619,1220
06/27/2543.4743.7443.4643.746,1690
06/26/2542.9143.1242.8843.125,5690
06/25/2543.2743.4643.2743.4611,7500
06/24/2543.4143.6243.3943.618,1730
06/23/2542.9343.3642.9143.3611,4000
06/20/2543.2143.2142.9343.0616,5550
06/19/2543.2543.8343.1743.8314,7160
06/18/2543.0343.3443.0343.2520,2780
06/17/2543.1043.1142.9243.0027,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87