FCQHFidelity US High Qlty Cur Ntrl Index ETF06/30/2025
LAST:

 59.12		CHANGE:
 0.10		OPEN:
59.12		HIGH:
59.12		ASK:
0.00		VOLUME:
114
CHANGE(%):
0.17		PREV:
59.02		LOW:
59.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2559.1259.1259.1259.121140
06/27/2559.0259.0259.0259.026000
06/26/2558.3958.4458.3958.438000
06/25/2558.3758.3758.3758.371250
06/24/2557.4357.4357.4357.4300
06/23/2557.4357.4357.4357.4300
06/20/2557.4357.4357.4357.431000
06/19/2557.6557.6557.6557.6500
06/18/2557.6557.6557.6557.651000
06/17/2558.1158.1158.1158.113000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.24 - 46.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87