FCR.UNFirst Capital REIT Units06/27/2025
LAST:

 17.82		CHANGE:
 0.02		OPEN:
17.76		HIGH:
18.13		ASK:
0.00		VOLUME:
814,688
CHANGE(%):
0.11		PREV:
17.84		LOW:
17.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.7018.2317.7018.15355,5720
06/27/2517.7618.1317.7617.82814,6880
06/26/2517.6717.8617.6117.84388,2360
06/25/2517.6517.6517.3917.60444,0250
06/24/2517.6017.6517.5117.55208,6850
06/23/2517.7117.7617.5517.57250,1720
06/20/2517.6517.7417.5817.65477,5310
06/19/2517.5117.7217.5017.62171,6510
06/18/2517.4017.6117.4017.55196,7790
06/17/2517.7517.7517.3617.47304,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87