EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCRI: Franklin International Core Eqty Fd ETF

31 Jul 2026
LAST:

25.45

CHANGE:
 0.10		OPEN:
25.45		HIGH:
25.45		ASK:
0.00		VOLUME:
125
CHG(%):
0.39		PREV:
25.55		LOW:
25.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2625.4525.4525.4525.45125
30 Jul 2625.5525.5525.5525.55100
29 Jul 2625.0325.0425.0325.04300
28 Jul 2625.1025.2625.1025.2613.7K
24 Jul 2624.9324.9424.8724.877.7K
22 Jul 2625.2125.2125.2125.21400
21 Jul 2625.1325.1325.1325.13100
20 Jul 2624.8924.8924.7224.729.6K
17 Jul 2624.8224.8724.7824.8610.1K
16 Jul 2625.1325.1425.0225.0223.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.45 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:25.230.9%
MA10:25.111.4%
MA20:25.220.9%
MA50:24.185.2%
STO9:87.95 
STO14:87.95 
RSI14:50.53
WPR14:-12.05 
MTM14:0.19
ROC14:0.01 
ATR:0.22 
Week High:25.550.4%
Week Low:24.872.3%
Month High:25.690.9%
Month Low:24.72
Volatility:3.29