EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCRR: Fidelity US Div For Rising Rates Idx ETF

30 Jan 2026
LAST:

51.45

CHANGE:
 0.47		OPEN:
51.15		HIGH:
51.45		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.92		PREV:
50.98		LOW:
51.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2651.1551.4551.0951.452.1K
29 Jan 2651.0751.0750.9650.981.9K
28 Jan 2651.3751.3751.3451.34400
27 Jan 2651.6251.6851.5451.6525.3K
23 Jan 2651.3551.3551.3551.35104
22 Jan 2651.6251.6851.6251.68261
21 Jan 2651.3051.5451.2851.543.2K
20 Jan 2650.8750.8750.8750.87110
16 Jan 2652.2352.2352.2352.23100
14 Jan 2651.5451.6651.5451.66200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.80 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:51.350.2%
MA10:51.480.0%
MA20:51.220.4%
MA50:50.721.4%
MA100:49.374.2%
MA200:46.2211.3%
STO9:42.65
STO14:42.65
RSI14:54.14
WPR14:-57.35
MTM14:0.19
ROC14:0.00 
ATR:0.45 
Week High:51.680.4%
Week Low:50.961.0%
Month High:52.231.5%
Month Low:50.3911.3%
Year High:52.231.5%
Year Low:37.2538.1%