EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCRR: Fidelity US Div For Rising Rates ETF

19 May 2026
LAST:

54.10

CHANGE:
 0.76		OPEN:
54.24		HIGH:
54.24		ASK:
0.00		VOLUME:
205
CHG(%):
1.39		PREV:
54.86		LOW:
54.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2654.2454.2454.1054.10205
14 May 2654.8654.8654.8654.86100
11 May 2653.8353.8653.8353.86300
08 May 2653.8053.8053.8053.80100
05 May 2652.8552.8552.8552.85100
04 May 2652.3652.3652.3652.36252
30 Apr 2652.4152.4152.4152.41136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.24 
EPS Ratio:2.27 

TECHNICAL INDICATORS

MA5:53.890.4%
MA10:53.191.7%
MA20:52.044.0%
MA50:51.764.5%
MA100:51.195.7%
MA200:48.1112.5%
STO9:69.60
STO14:78.35
RSI14:78.43 
WPR14:-21.65
MTM14:2.75
ROC14:0.05 
ATR:0.50 
Week High:54.861.4%
Week Low:54.100.0%
Month High:54.861.4%
Month Low:52.3212.5%
Year High:54.861.4%
Year Low:41.4730.5%
Volatility:9.77