EODData

MEMBERSHIP REGISTER LOG IN

TSX, FCSI: Franklin Clearbridge Sust Intl Act ETF

02 Feb 2026
LAST:

26.64

CHANGE:
 0.08		OPEN:
26.64		HIGH:
26.64		ASK:
0.00		VOLUME:
403
CHG(%):
0.30		PREV:
26.56		LOW:
26.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2626.6426.6426.6426.64403
30 Jan 2626.5626.5626.5626.56390
29 Jan 2626.7326.7326.7326.73340
28 Jan 2626.7926.7926.7926.79200
26 Jan 2627.0927.0927.0927.09112
15 Jan 2627.1427.1427.1427.14200
14 Jan 2627.1427.1427.0927.09214

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.09 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:26.760.5%
MA10:26.961.2%
MA20:26.710.3%
MA50:25.474.6%
STO9:10.26 
STO14:50.00
RSI14:48.73
WPR14:-50.00
MTM14:0.16
ROC14:0.01 
ATR:0.24 
Week High:27.091.7%
Week Low:26.560.3%
Month High:27.342.6%
Month Low:26.56
Volatility:2.93