FCUBFidelity Core US Bond ETF06/27/2025
LAST:

 25.28		CHANGE:
 0.05		OPEN:
25.33		HIGH:
25.33		ASK:
0.00		VOLUME:
8,700
CHANGE(%):
0.20		PREV:
25.33		LOW:
25.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.3225.3425.3225.342000
06/27/2525.3325.3325.2725.288,7000
06/26/2525.3025.3325.2625.3317,7000
06/25/2525.2925.3325.2725.325,5000
06/24/2525.2725.2725.2725.2700
06/23/2525.2725.2725.2725.272000
06/20/2525.2125.2125.2025.203000
06/19/2525.1925.2225.1925.228000
06/18/2525.1625.1625.1625.1600
06/17/2525.1125.1625.1125.163,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87