TSX, FCUB End of Day and Historical Stock Data [Fidelity Core US Bond ETF]

19 Oct 2026

LAST: 23.86	CHANGE: 0.10	OPEN: 23.86	HIGH: 23.86	ASK: 0.00	VOLUME: 517
LAST: 23.86	CHG(%): 0.42	PREV: 23.96	LOW: 23.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	23.86	23.86	23.86	23.86	517
16 Oct 26	23.93	23.96	23.93	23.96	500
15 Oct 26	23.96	23.96	23.96	23.96	600
14 Oct 26	23.71	23.80	23.71	23.80	2.8K
13 Oct 26	23.77	23.78	23.75	23.78	1.3K
09 Oct 26	23.71	23.74	23.71	23.74	3.5K
08 Oct 26	23.75	23.76	23.75	23.76	1.4K
07 Oct 26	23.65	23.66	23.65	23.66	200
05 Oct 26	23.63	23.64	23.63	23.64	300
02 Oct 26	23.75	23.75	23.70	23.70	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.86