TSX, FCUV.U End of Day and Historical Stock Data [Fidelity US Value Index ETF USD]

25 Nov 2025

LAST: 16.43	CHANGE: 0.68	OPEN: 16.43	HIGH: 16.43	ASK: 0.00	VOLUME: 200
LAST: 16.43	CHG(%): 4.32	PREV: 15.75	LOW: 16.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	16.43	16.43	16.43	16.43	200
20 Nov 25	15.75	15.75	15.75	15.75	160
19 Nov 25	16.01	16.01	15.97	15.97	3.2K
17 Nov 25	15.95	15.95	15.95	15.95	123
11 Nov 25	16.33	16.35	16.33	16.35	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.43