FCUV.UFidelity US Value Index ETF USD06/27/2025
LAST:

 14.47		CHANGE:
 0.11		OPEN:
14.49		HIGH:
14.49		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
0.77		PREV:
14.36		LOW:
14.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2514.4914.4914.4714.476,0000
06/26/2514.3614.3614.3614.3600
06/25/2514.3614.3614.3614.361000
06/24/2514.1414.1414.1414.1400
06/23/2514.1414.1414.1414.1400
06/20/2514.1714.1714.1414.147000
06/19/2514.0514.1314.0514.132,0850
06/18/2514.1714.1714.1514.154110
06/12/2514.3114.3214.3114.325000
06/11/2514.2514.2514.2514.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87