TSX, FCUV.U End of Day and Historical Stock Data [Fidelity US Value Index ETF USD]

15 Jul 2026

LAST: 19.68	CHANGE: 0.09	OPEN: 19.68	HIGH: 19.68	ASK: 0.00	VOLUME: 3.2K
LAST: 19.68	CHG(%): 0.46	PREV: 19.59	LOW: 19.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	19.68	19.68	19.68	19.68	3.2K
14 Jul 26	19.56	19.59	19.56	19.59	878
13 Jul 26	19.53	19.53	19.53	19.53	122
10 Jul 26	19.46	19.57	19.46	19.55	7.5K
09 Jul 26	19.38	19.38	19.38	19.38	100
08 Jul 26	19.28	19.29	19.28	19.29	518
07 Jul 26	19.40	19.44	19.40	19.42	3.6K
06 Jul 26	19.51	19.54	19.51	19.53	631
03 Jul 26	19.53	19.64	19.53	19.64	8.4K
02 Jul 26	19.29	19.29	19.29	19.29	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.68