FCVHFidelity US Value Currency Neut Idx ETF06/27/2025
LAST:

 18.55		CHANGE:
 0.03		OPEN:
18.67		HIGH:
18.67		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.16		PREV:
18.52		LOW:
18.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518.6718.6718.6718.676580
06/27/2518.6718.6718.5518.552,5000
06/26/2518.5118.5218.5118.528850
06/25/2518.5618.5618.5618.5600
06/24/2518.5618.5618.5618.568090
06/23/2518.1618.2718.1618.276,6220
06/20/2518.1618.1718.1618.177000
06/19/2518.0518.1718.0318.172,9000
06/18/2518.1218.1218.1218.1200
06/17/2518.1218.1218.1218.126000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87