EODData

MEMBERSHIP REGISTER LOG IN

TSX, FDL: First Trust Morningstar Div Ldrs ETF Hgd

01 Apr 2026
LAST:

41.07

CHANGE:
 0.15		OPEN:
41.07		HIGH:
41.07		ASK:
20.45		VOLUME:
250
CHG(%):
0.36		PREV:
41.22		LOW:
41.07		BID:
20.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2641.0741.0741.0741.07250
27 Mar 2641.2241.2241.2241.221.5K
19 Mar 2640.2440.2440.2440.24308
18 Mar 2640.2540.2540.2540.25100
16 Mar 2640.6040.6840.5840.58300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.63 
EPS Ratio:2.58 

TECHNICAL INDICATORS

MA5:40.671.0%
MA10:40.710.9%
MA20:40.990.2%
MA50:38.436.9%
MA100:36.7911.6%
STO9:84.69 
STO14:56.85
RSI14:45.64
WPR14:-43.15
MTM14:-0.34
ROC14:-0.01 
ATR:0.29 
Week High:41.220.4%
Week Low:41.070.0%
Month High:41.701.5%
Month Low:40.24