EODData

MEMBERSHIP REGISTER LOG IN

TSX, FDL: First Trust Morningstar Div Ldrs ETF Hgd

04 Feb 2026
LAST:

40.49

CHANGE:
 1.46		OPEN:
40.49		HIGH:
40.49		ASK:
20.45		VOLUME:
200
CHG(%):
3.74		PREV:
39.03		LOW:
40.49		BID:
20.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2640.4940.4940.4940.49200
02 Feb 2639.0339.0339.0339.03100
27 Jan 2638.0438.0438.0438.04100
26 Jan 2637.7337.9637.7337.96200
22 Jan 2637.8637.8637.8637.86100
21 Jan 2637.7237.8237.6137.82300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.63 
EPS Ratio:2.58 

TECHNICAL INDICATORS

MA5:38.684.7%
MA10:38.066.4%
MA20:37.258.7%
MA50:36.2611.7%
MA100:35.3114.7%
STO9:100.00 
STO14:100.00 
RSI14:90.30 
MTM14:3.90
ROC14:0.11 
ATR:0.41 
Week High:40.490.0%
Week Low:39.033.7%
Month High:40.490.0%
Month Low:36.24
Volatility:10.93