EODData

MEMBERSHIP REGISTER LOG IN

TSX, FDL: First Trust Morningstar Div Ldrs ETF Hgd

05 Nov 2025
LAST:

34.75

CHANGE:
 0.24		OPEN:
34.65		HIGH:
34.75		ASK:
20.45		VOLUME:
200
CHG(%):
0.70		PREV:
34.51		LOW:
34.65		BID:
20.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2534.6534.7534.6534.75200
04 Nov 2534.5134.5134.5134.51100
31 Oct 2534.8434.8734.7634.87400
29 Oct 2535.1635.1635.1535.15400
28 Oct 2535.3735.3735.3735.37509
24 Oct 2535.3835.4535.3635.36300
22 Oct 2535.3735.3735.3735.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.63 
EPS Ratio:2.58 

TECHNICAL INDICATORS

MA5:34.930.5%
MA10:35.070.9%
MA20:35.502.2%
MA50:35.151.2%
MA100:34.790.1%
STO9:25.53
STO14:17.78 
RSI14:35.95 
WPR14:-82.22 
MTM14:-0.93
ROC14:-0.03 
ATR:0.35 
Week High:35.161.2%
Week Low:34.510.7%
Month High:35.532.2%
Month Low:34.51
Volatility:3.16