TSX, FDN End of Day and Historical Stock Data [First Trust Dow Jones Internet ETF]

27 Jun 2025

LAST: 29.57	CHANGE: 0.46	OPEN: 29.53	HIGH: 29.57	ASK: 0.00	VOLUME: 500
LAST: 29.57	CHG(%): 1.58	PREV: 29.11	LOW: 29.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	31.40	31.40	31.40	31.40	100
04 Sep 25	31.15	31.41	31.15	31.41	200
03 Sep 25	30.98	30.98	30.93	30.93	215
02 Sep 25	30.53	30.57	30.42	30.57	300
29 Aug 25	30.68	30.68	30.68	30.68	100
28 Aug 25	31.01	31.01	31.01	31.01	100
27 Aug 25	30.74	30.74	30.63	30.63	400
26 Aug 25	30.58	30.58	30.58	30.58	100
25 Aug 25	30.63	30.63	30.63	30.63	100
22 Aug 25	30.48	30.54	30.48	30.51	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.57