EODData

MEMBERSHIP REGISTER LOG IN

TSX, FDN: First Trust Dow Jones Internet ETF

18 Dec 2025
LAST:

30.06

CHANGE:
 0.14		OPEN:
30.07		HIGH:
30.07		ASK:
0.00		VOLUME:
325
CHG(%):
0.47		PREV:
29.92		LOW:
30.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2530.0730.0730.0230.06325
17 Dec 2530.0230.0229.9229.92300
16 Dec 2529.9029.9729.7929.891.0K
15 Dec 2530.0130.0829.9830.08403
12 Dec 2530.3030.3030.2530.29300
11 Dec 2530.5530.5530.5530.55100
10 Dec 2530.6330.6730.6330.67201
09 Dec 2530.7330.7330.7330.73102
05 Dec 2530.9730.9730.8430.84211
03 Dec 2530.8430.8430.8430.84107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.21 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:30.050.0%
MA10:30.391.1%
MA20:30.320.9%
MA50:31.113.5%
MA100:30.812.5%
MA200:29.252.8%
STO9:15.74 
STO14:15.74 
RSI14:33.14 
WPR14:-82.65 
MTM14:-0.44
ROC14:-0.01 
ATR:0.17 
Week High:30.551.6%
Week Low:29.790.9%
Month High:30.973.0%
Month Low:29.312.8%
Year High:32.829.2%
Year Low:22.9431.0%
Volatility:15.45