EODData

MEMBERSHIP REGISTER LOG IN

TSX, FDY: Faraday Copper Corp

15 May 2026
LAST:

5.640

CHANGE:
 0.35		OPEN:
5.710		HIGH:
5.730		ASK:
19.800		VOLUME:
1.06M
CHG(%):
5.84		PREV:
5.990		LOW:
5.500		BID:
19.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.7105.7305.5005.6401.06M
14 May 266.0106.0505.7805.990738.1K
13 May 265.8006.0605.6805.9801.06M
12 May 265.3005.7505.2805.7401.54M
11 May 265.3205.5505.3005.350917.2K
08 May 264.9005.4404.9005.280675.4K
07 May 264.8605.0104.7204.8101.06M
06 May 264.5404.7704.5404.770640.4K
05 May 264.6404.7104.3104.320391.3K
04 May 264.7004.7704.5004.510577.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.83 
Forward P/E:-52.56 
PEG Ratio:-32.96 
Price to Book:19.21 
Return on Assets:-0.30 
Return on Equity:-0.48 
EPS Ratio:-0.12 
Shares:278.33M 
Market Cap:1.57B 

TECHNICAL INDICATORS

MA5:5.741.8%
MA10:5.247.7%
MA20:5.159.5%
MA50:4.7020.1%
MA100:4.0638.9%
MA200:2.8994.9%
STO9:75.86
STO14:75.86
RSI14:58.01
WPR14:-20.96
MTM14:0.75
ROC14:0.15 
ATR:0.36 
Week High:6.067.4%
Week Low:4.9015.1%
Month High:6.067.4%
Month Low:4.3194.9%
Year High:6.067.4%
Year Low:0.73672.6%
Volatility:4.88 

RECENT SPLITS

Date Ratio
08 Jul 20201-4

RECENT DIVIDENDS

Date Amount
06 Oct 2017$0.36
28 Sep 2017$0.13
29 Aug 2017$0.13
27 Jul 2017$0.13
28 Jun 2017$0.15
29 May 2017$0.20
26 Apr 2017$0.20
29 Mar 2017$0.20
24 Feb 2017$0.20
27 Jan 2017$0.20