FEBB.FFirst Trust CBOE Vest US Eqty ETF Feb06/27/2025
LAST:

 48.45		CHANGE:
 0.24		OPEN:
48.62		HIGH:
48.62		ASK:
0.00		VOLUME:
5,015
CHANGE(%):
0.50		PREV:
48.21		LOW:
48.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2548.6248.6248.4548.455,0150
06/26/2548.2148.2148.2148.2100
06/25/2548.2148.2148.2148.218050
06/24/2547.5047.5047.5047.5000
06/23/2547.5147.5147.5047.503,7700
06/20/2547.6347.6547.3947.435,7000
06/19/2547.7547.7547.5047.572,6440
06/18/2547.6647.6947.5847.584,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87