TSX, FEBB.F End of Day and Historical Stock Data [First Trust CBOE Vest US Eqty ETF Feb]

01 Apr 2026

LAST: 51.45	CHANGE: 0.70	OPEN: 51.42	HIGH: 51.45	ASK: 0.00	VOLUME: 400
LAST: 51.45	CHG(%): 1.38	PREV: 50.75	LOW: 51.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	51.42	51.45	51.42	51.45	400
31 Mar 26	50.74	50.75	50.74	50.75	300
30 Mar 26	50.14	50.14	50.14	50.14	100
27 Mar 26	51.00	51.00	51.00	51.00	100
26 Mar 26	51.55	51.55	51.55	51.55	500
25 Mar 26	51.85	51.85	51.85	51.85	200
24 Mar 26	51.60	51.60	51.56	51.56	300
23 Mar 26	51.54	51.62	51.54	51.62	400
20 Mar 26	51.50	51.50	51.24	51.24	900
19 Mar 26	51.70	51.84	51.70	51.84	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.45