EODData

MEMBERSHIP REGISTER LOG IN

TSX, FEC:

05 Sep 2025
LAST:

5.960

CHANGE:
 0.01		OPEN:
5.950		HIGH:
5.980		ASK:
37.740		VOLUME:
31.3K
CHG(%):
0.17		PREV:
5.950		LOW:
5.860		BID:
36.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.9505.9805.8605.96031.3K
04 Sep 255.9305.9905.8805.95010.7K
03 Sep 256.0706.1005.9406.00026.3K
02 Sep 255.9506.1005.9506.10019K
29 Aug 255.9606.0905.9006.09024.2K
28 Aug 256.0006.0005.9205.96014.3K
27 Aug 255.9706.0105.9706.0007.1K
26 Aug 255.9906.0205.9505.99017K
25 Aug 256.0806.0905.9606.04023.3K
22 Aug 256.0506.0905.9606.06029K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.02
MA10:6.02
MA20:6.04
MA50:6.31
MA100:5.95
MA200:6.81
STO9:6.67
STO14:17.65
RSI14:53.33
WPR14:-82.35
MTM14:0.03
ROC14:0.01
ATR:0.12
Week High:6.10
Week Low:5.86
Month High:6.39
Month Low:5.71
Year High:9.65
Year Low:4.57
Volatility:20.69

RECENT SPLITS

Date Ratio
27 Jun 20182-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.05
02 Apr 2025$0.04
03 Jan 2025$0.04
02 Oct 2024$0.05
03 Jul 2024$0.05
01 Apr 2024$0.05
01 Apr 2020$0.15
02 Jan 2020$0.16
01 Oct 2019$0.16
08 Aug 2019$0.40