EODData

MEMBERSHIP REGISTER LOG IN

TSX, FF: First Mining Gold Corp

16 Jul 2026
LAST:

0.6000

CHANGE:
 0.03		OPEN:
0.6200		HIGH:
0.6400		ASK:
0.6100		VOLUME:
3.47M
CHG(%):
4.76		PREV:
0.6300		LOW:
0.6000		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.62000.64000.60000.60003.47M
15 Jul 260.65000.65000.61000.63001.68M
14 Jul 260.65000.68000.64000.65003.6M
13 Jul 260.66000.66000.61000.64002.99M
10 Jul 260.67000.69000.65000.66001.46M
09 Jul 260.68000.71000.66000.67002.75M
08 Jul 260.69000.69000.64000.68003.81M
07 Jul 260.75000.75000.68000.69003.78M
06 Jul 260.73000.77000.70000.76005.7M
03 Jul 260.69000.72000.67000.72004.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.43 
Forward P/E:-70.53 
PEG Ratio:0.19 
Price to Book:4.21 
Return on Assets:-0.13 
Return on Equity:-0.31 
EPS Ratio:-0.06 
EBITDA:54.57M 
Shares:1.384B 
Market Cap:830.52M 

TECHNICAL INDICATORS

MA5:0.646.0%
MA10:0.6711.7%
MA20:0.646.9%
MA50:0.559.0%
MA100:0.5313.3%
MA200:0.5020.0%
RSI14:51.06
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.12 
ATR:0.06 
Week High:0.7118.3%
Week Low:0.600.0%
Month High:0.7830.0%
Month Low:0.5120.0%
Year High:0.8643.3%
Year Low:0.15300.0%
Volatility:70.43