TSX, FF End of Day and Historical Stock Data [First Mining Gold Corp]

24 Oct 2025

LAST: 0.3050	CHANGE: 0.00	OPEN: 0.3000	HIGH: 0.3100	ASK: 0.6100	VOLUME: 1.9M
LAST: 0.3050	CHG(%): 0.00	PREV: 0.3050	LOW: 0.2950	BID: 0.6000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.3000	0.3100	0.2950	0.3050	1.9M
23 Oct 25	0.3000	0.3150	0.2925	0.3050	4.02M
22 Oct 25	0.2800	0.2950	0.2750	0.2950	4.0M
21 Oct 25	0.2950	0.3000	0.2700	0.2900	6.5M
20 Oct 25	0.2900	0.3150	0.2900	0.3100	2.89M
17 Oct 25	0.3150	0.3150	0.2850	0.2850	3.08M
16 Oct 25	0.3250	0.3350	0.3125	0.3150	2.79M
15 Oct 25	0.3100	0.3300	0.3100	0.3200	3.7M
14 Oct 25	0.2950	0.3200	0.2900	0.3100	3.7M
10 Oct 25	0.3050	0.3050	0.2750	0.2900	5.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3050