EODData

MEMBERSHIP REGISTER LOG IN

TSX, FF: First Mining Gold Corp

19 Dec 2025
LAST:

0.5700

CHANGE:
 0.06		OPEN:
0.5200		HIGH:
0.5700		ASK:
0.6100		VOLUME:
10.14M
CHG(%):
11.76		PREV:
0.5100		LOW:
0.5100		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.52000.57000.51000.570010.14M
18 Dec 250.53000.56000.51000.51003.35M
17 Dec 250.51000.54000.51000.52002.33M
16 Dec 250.52000.53000.51000.51001.5M
15 Dec 250.56000.56000.52000.52005.11M
12 Dec 250.56000.57000.52000.54003.63M
11 Dec 250.53000.57000.52000.56004.0M
10 Dec 250.50000.53000.48000.52004.55M
09 Dec 250.50000.51000.48000.500018.18M
08 Dec 250.50000.51500.47000.485010.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.50 
Forward P/E:-33.00 
PEG Ratio:0.17 
Price to Book:1.60 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.01 
EBITDA:3.92M 
Shares:1.278B 
Market Cap:728.66M 

TECHNICAL INDICATORS

MA5:0.538.4%
MA10:0.528.9%
MA20:0.4721.0%
MA50:0.3849.3%
MA100:0.3185.8%
MA200:0.23143.3%
STO9:100.00 
STO14:100.00 
RSI14:70.18 
MTM14:0.11
ROC14:0.24 
ATR:0.04 
Week High:0.570.0%
Week Low:0.5111.8%
Month High:0.570.0%
Month Low:0.31143.3%
Year High:0.570.0%
Year Low:0.12395.7%
Volatility:25.04