EODData

MEMBERSHIP REGISTER LOG IN

TSX, FF: First Mining Gold Corp

03 Feb 2026
LAST:

0.7100

CHANGE:
 0.06		OPEN:
0.6800		HIGH:
0.7100		ASK:
0.6100		VOLUME:
5.68M
CHG(%):
9.23		PREV:
0.6500		LOW:
0.6600		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.68000.71000.66000.71005.68M
02 Feb 260.65000.71000.63000.65007.24M
30 Jan 260.69000.73000.66000.680013.68M
29 Jan 260.83000.85000.75000.76009.3M
28 Jan 260.80000.86000.76000.800012.33M
27 Jan 260.71000.80000.68000.790011.11M
26 Jan 260.71000.76000.70000.710014.78M
23 Jan 260.67000.69000.65000.69005.62M
22 Jan 260.63000.68000.61000.67007.75M
21 Jan 260.65000.66000.60000.620021.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.50 
Forward P/E:-49.75 
PEG Ratio:-0.29 
Price to Book:3.10 
Return on Assets:-0.06 
Return on Equity:-0.12 
EPS Ratio:-0.01 
EBITDA:3.92M 
Shares:1.278B 
Market Cap:907.63M 

TECHNICAL INDICATORS

MA5:0.721.4%
MA10:0.710.3%
MA20:0.6411.2%
MA50:0.5529.8%
MA100:0.4365.8%
MA200:0.30134.5%
STO9:28.57
STO14:48.28
RSI14:66.00 
WPR14:-39.13
MTM14:0.14
ROC14:0.25 
ATR:0.07 
Week High:0.8621.1%
Week Low:0.6312.7%
Month High:0.8621.1%
Month Low:0.49134.5%
Year High:0.8621.1%
Year Low:0.12517.4%
Volatility:29.24