EODData

MEMBERSHIP REGISTER LOG IN

TSX, FF: First Mining Gold Corp

15 May 2026
LAST:

0.5000

CHANGE:
 0.04		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.6100		VOLUME:
4.64M
CHG(%):
7.41		PREV:
0.5400		LOW:
0.4900		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.52000.52000.49000.50004.64M
14 May 260.56000.56000.53000.54001.83M
13 May 260.55000.57000.54000.55001.55M
12 May 260.50000.56000.50000.54005.97M
11 May 260.51000.52000.49000.50001.8M
08 May 260.50000.51000.49000.50001.25M
07 May 260.49000.51500.48000.49502.29M
06 May 260.45000.49000.45000.49002.16M
05 May 260.45000.45500.43500.43502.03M
04 May 260.44500.45750.43500.44001.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.50 
Forward P/E:-26.67 
PEG Ratio:-0.29 
Price to Book:3.11 
Return on Assets:-0.06 
Return on Equity:-0.12 
EPS Ratio:-0.07 
EBITDA:3.92M 
Shares:1.382B 
Market Cap:690.87M 

TECHNICAL INDICATORS

MA5:0.535.2%
MA10:0.500.2%
MA20:0.484.4%
MA50:0.491.6%
MA100:0.5510.2%
MA200:0.4316.6%
STO9:48.15
STO14:51.72
RSI14:59.62
WPR14:-40.00
MTM14:0.06
ROC14:0.14 
ATR:0.03 
Week High:0.5714.0%
Week Low:0.492.0%
Month High:0.5714.0%
Month Low:0.4216.6%
Year High:0.8672.0%
Year Low:0.14257.1%
Volatility:13.24