TSX, FFH.PR.I End of Day and Historical Stock Data [Fairfax Financial Holdings Series I Pref]

27 Jun 2025

LAST: 24.35	CHANGE: 0.06	OPEN: 24.31	HIGH: 24.36	ASK: 0.00	VOLUME: 2.1K
LAST: 24.35	CHG(%): 0.25	PREV: 24.29	LOW: 24.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	24.95	24.95	24.95	24.95	200
04 Sep 25	24.95	24.95	24.95	24.95	5.5K
03 Sep 25	24.95	24.95	24.92	24.95	4.4K
02 Sep 25	24.90	24.95	24.90	24.95	5.1K
29 Aug 25	24.90	24.95	24.90	24.95	24K
28 Aug 25	24.85	24.85	24.84	24.84	14K
26 Aug 25	24.84	24.84	24.84	24.84	11.2K
25 Aug 25	24.85	24.89	24.84	24.89	3.9K
22 Aug 25	24.81	24.88	24.81	24.88	15.8K
20 Aug 25	24.74	24.85	24.74	24.81	5.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.35