EODData

MEMBERSHIP REGISTER LOG IN

TSX, FFH: Fairfax Financial Holdings Ltd

29 Oct 2025
LAST:

2,254

CHANGE:
 70.55		OPEN:
2,317		HIGH:
2,334		ASK:
677		VOLUME:
64.0K
CHG(%):
3.04		PREV:
2,324		LOW:
2,238		BID:
674		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 252,3172,3342,2382,25464.0K
28 Oct 252,3372,3442,3182,32436.3K
27 Oct 252,3212,3332,3102,32621.0K
24 Oct 252,3252,3402,3062,31228.2K
23 Oct 252,3192,3372,3002,325128.2K
22 Oct 252,2592,3212,2592,29871.7K
21 Oct 252,3232,3242,2402,24673.1K
20 Oct 252,3292,3502,3052,31272.6K
17 Oct 252,3552,3552,3152,32777.0K
16 Oct 252,4492,4492,3392,34373.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.90 
Forward P/E:11.21 
EPS Ratio:273.66 
Price to Book:2.10 
Shares:20.69M 
Market Cap:46.634B 

TECHNICAL INDICATORS

MA5:2,308.362.4%
MA10:2,306.872.4%
MA20:2,379.695.6%
MA50:2,392.796.2%
MA100:2,403.806.7%
MA200:2,243.000.5%
STO9:7.28 
STO14:2.88 
RSI14:29.23 
WPR14:-96.93 
MTM14:-204.17
ROC14:-0.08 
ATR:57.38 
Week High:2,343.754.0%
Week Low:2,238.070.7%
Month High:2,522.3311.9%
Month Low:2,238.070.5%
Year High:2,522.3311.9%
Year Low:1,715.0531.4%

RECENT DIVIDENDS

Date Amount
16 Jan 2025$21.50
17 Jan 2024$20.24
18 Jan 2023$13.39
19 Jan 2022$12.51
20 Jan 2021$12.73
16 Jan 2020$13.04
17 Jan 2019$13.26
17 Jan 2018$12.44
17 Jan 2017$13.18
18 Jan 2016$14.54