EODData

MEMBERSHIP REGISTER LOG IN

TSX, FFH:

05 Sep 2025
LAST:

2,377

CHANGE:
 9.13		OPEN:
2,394		HIGH:
2,401		ASK:
677		VOLUME:
56K
CHG(%):
0.38		PREV:
2,386		LOW:
2,374		BID:
674		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252,3942,4012,3742,37756K
04 Sep 252,4012,4182,3842,38625.5K
03 Sep 252,3772,4182,3772,40045.7K
02 Sep 252,3602,3902,3502,37755.5K
29 Aug 252,3522,3812,3512,36448.5K
28 Aug 252,3412,3792,3392,37854.6K
27 Aug 252,3562,3662,3352,35649.5K
26 Aug 252,3832,3842,3452,350110.8K
25 Aug 252,4242,4442,3712,38346.8K
22 Aug 252,4282,4492,4192,42850.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,380.77
MA10:2,379.80
MA20:2,375.84
MA50:2,416.07
MA100:2,333.43
MA200:2,166.78
STO9:28.52
STO14:27.18
RSI14:48.77
WPR14:-65.41
MTM14:-22.80
ROC14:-0.01
ATR:37.45
Week High:2,418.12
Week Low:2,350.03
Month High:2,449.15
Month Low:2,334.96
Year High:2,521.95
Year Low:1,597.13
Volatility:10.57

RECENT DIVIDENDS

Date Amount
16 Jan 2025$21.50
17 Jan 2024$20.24
18 Jan 2023$13.39
19 Jan 2022$12.51
20 Jan 2021$12.73
16 Jan 2020$13.04
17 Jan 2019$13.26
17 Jan 2018$12.44
17 Jan 2017$13.18
18 Jan 2016$14.54