FFHFairfax Financial Holdings Ltd06/30/2025
LAST:

 2,458		CHANGE:
 19.02		OPEN:
2,449		HIGH:
2,466		ASK:
677		VOLUME:
29,430
CHANGE(%):
0.78		PREV:
2,439		LOW:
2,439		BID:
674		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,4492,4662,4392,45829,4300
06/27/252,4302,4572,4192,43947,8040
06/26/252,4592,4712,4212,43641,4090
06/25/252,4922,5042,4412,44265,7470
06/24/252,4712,5092,4712,50757,8210
06/23/252,4212,4852,4192,48245,8470
06/20/252,4202,4362,4062,426106,0190
06/19/252,4162,4182,4042,41611,2100
06/18/252,4162,4472,4032,41633,1820
06/17/252,3952,4212,3902,41633,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:1,438.18 - 2,508.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87