TSX, FFM End of Day and Historical Stock Data [Firefly Metals Ltd]

27 Jun 2025

LAST: 0.9400	CHANGE: 0.01	OPEN: 0.9500	HIGH: 0.9500	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.9400	CHG(%): 1.05	PREV: 0.9500	LOW: 0.9400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.1200	1.1600	1.0800	1.0800	170.3K
04 Sep 25	1.1400	1.1400	1.0700	1.1200	132.9K
03 Sep 25	1.1500	1.1700	1.1200	1.1400	39.7K
02 Sep 25	1.1200	1.1700	1.1000	1.1700	82.2K
29 Aug 25	1.1400	1.2100	1.1200	1.1500	22K
28 Aug 25	1.1400	1.1400	1.1100	1.1300	7.7K
27 Aug 25	1.1100	1.1500	1.0800	1.1500	56.3K
26 Aug 25	1.1000	1.2000	1.1000	1.1700	142.1K
25 Aug 25	1.1100	1.1100	1.0600	1.0800	4.4K
22 Aug 25	1.0900	1.1000	1.0900	1.1000	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400