TSX, FGE End of Day and Historical Stock Data [Fortress Global Enterprises Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, FGE: Fortress Global Enterprises Inc

13 Dec 2019

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 19.9K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Dec 19	0.0200	0.0200	0.0200	0.0200	19.9K
12 Dec 19	0.0200	0.0200	0.0200	0.0200	50K
11 Dec 19	0.0300	0.0300	0.0200	0.0200	227.2K
10 Dec 19	0.0300	0.0300	0.0300	0.0300	15K
09 Dec 19	0.0300	0.0300	0.0300	0.0300	59K
06 Dec 19	0.0300	0.0300	0.0300	0.0300	11.6K
05 Dec 19	0.0300	0.0300	0.0300	0.0300	35K
04 Dec 19	0.0300	0.0300	0.0300	0.0300	1.5K
03 Dec 19	0.0300	0.0300	0.0300	0.0300	33.8K
02 Dec 19	0.0400	0.0400	0.0300	0.0300	117.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
MA50:	0.04
MA200:	0.46
RSI14:	55.41
MTM14:	-0.01
ROC14:	0.67
Week High:	0.03
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Volatility:	377.00