EODData

MEMBERSHIP REGISTER LOG IN

TSX, FGEB:

12 Sep 2025
LAST:

11.82

CHANGE:
 0.02		OPEN:
11.88		HIGH:
11.88		ASK:
0.00		VOLUME:
12.3K
CHG(%):
0.17		PREV:
11.80		LOW:
11.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2511.8811.8811.7511.8212.3K
11 Sep 2511.7811.8011.7811.802.8K
09 Sep 2511.7211.8311.7211.808K
08 Sep 2511.7111.7711.7011.773.4K
05 Sep 2511.6111.7311.6111.734.6K
04 Sep 2511.5811.6211.5211.622.1K
03 Sep 2511.5611.5611.5611.56126
02 Sep 2511.4511.4811.4511.461.6K
29 Aug 2511.6511.6511.5211.532.3K
28 Aug 2511.5611.5611.5611.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.78
MA10:11.67
MA20:11.60
MA50:11.34
MA100:11.04
MA200:10.79
STO9:85.71
STO14:85.71
RSI14:68.75
MTM14:0.24
ROC14:0.02
ATR:0.08
Week High:11.88
Week Low:11.61
Month High:11.88
Month Low:11.45
Volatility:4.60

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.08