TSX, FGEP.U End of Day and Historical Stock Data [Fidelity Global Equity Fund ETF USD]

08 Apr 2026

LAST: 10.16	CHANGE: 0.47	OPEN: 10.16	HIGH: 10.16	ASK: 0.00	VOLUME: 7.7K
LAST: 10.16	CHG(%): 4.85	PREV: 9.69	LOW: 10.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	10.16	10.16	10.16	10.16	7.7K
06 Apr 26	9.71	9.71	9.69	9.69	2.0K
01 Apr 26	9.68	9.68	9.68	9.68	100
30 Mar 26	9.37	9.38	9.37	9.37	7.6K
25 Mar 26	9.66	9.66	9.61	9.61	500
24 Mar 26	9.51	9.62	9.51	9.60	5.5K
23 Mar 26	9.57	9.57	9.57	9.57	400
20 Mar 26	9.52	9.52	9.52	9.52	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.16