FGEPFidelity Global Equity Plus Fund01/20/2025
LAST:

 11.12
CHANGE:
 0.11
OPEN:
11.33
HIGH:
11.33
ASK:
0.00
VOLUME:
5,174
CHANGE(%):
0.98
PREV:
11.23
LOW:
11.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2511.3311.3311.1211.125,1740
01/17/2511.1911.2311.1611.2317,8760
01/16/2511.0611.1111.0611.119,4000
01/15/2511.0611.0711.0011.0632,6720
01/14/2511.0511.0510.8710.9356,7000
01/13/2510.9810.9810.8510.919,4730
01/10/2511.0511.0510.9410.9710,6370
01/09/2511.0911.1011.0411.109,9400
01/08/2511.0411.0911.0411.0911,7990
01/07/2511.1511.1511.0411.0873,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31