EODData

MEMBERSHIP REGISTER LOG IN

TSX, FGGE: Franklin Global Growth Active ETF

31 Mar 2026
LAST:

22.50

CHANGE:
 0.49		OPEN:
22.50		HIGH:
22.50		ASK:
0.00		VOLUME:
2.0K
CHG(%):
2.23		PREV:
22.01		LOW:
22.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2622.5022.5022.5022.502.0K
27 Mar 2622.0122.0122.0122.01100
24 Mar 2622.5322.5422.5222.53838
23 Mar 2622.3822.3822.3822.38175
20 Mar 2622.2122.2122.2122.21200
19 Mar 2622.4522.6222.4522.611.3K
18 Mar 2622.7422.7422.6122.611.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.79 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:22.330.8%
MA10:22.530.1%
MA20:23.283.5%
MA50:24.589.2%
MA100:25.1311.7%
STO9:59.76
STO14:22.17
RSI14:31.31 
WPR14:-77.83
MTM14:-1.59
ROC14:-0.07 
ATR:0.32 
Week High:22.540.2%
Week Low:22.012.2%
Month High:23.835.9%
Month Low:22.01