EODData

MEMBERSHIP REGISTER LOG IN

TSX, FGGE: Franklin Global Growth Active ETF

08 May 2026
LAST:

23.87

CHANGE:
 0.05		OPEN:
23.86		HIGH:
23.87		ASK:
0.00		VOLUME:
200
CHG(%):
0.21		PREV:
23.82		LOW:
23.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 2623.8623.8723.8623.87200
05 May 2623.8723.8723.8223.822.0K
04 May 2623.9323.9323.7123.776.2K
01 May 2623.9323.9323.9323.93100
29 Apr 2623.9824.0523.8924.015.5K
28 Apr 2624.1424.1524.0824.081.2K
27 Apr 2624.3324.3424.3224.331.0K
24 Apr 2624.4924.4924.4824.48284
23 Apr 2624.2224.2224.2224.22137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.40 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:23.880.0%
MA10:24.090.9%
MA20:23.581.2%
MA50:24.080.9%
MA100:24.984.6%
STO9:13.89 
STO14:21.18
RSI14:68.17 
WPR14:-77.22
MTM14:0.18
ROC14:0.01 
ATR:0.23 
Week High:23.930.3%
Week Low:23.710.7%
Month High:24.542.8%
Month Low:23.69
Volatility:19.51