TSX, FGO End of Day and Historical Stock Data [CI Enhanced Govt Bond ETF]

17 Jul 2026

LAST: 9.890	CHANGE: 0.01	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 141
LAST: 9.890	CHG(%): 0.10	PREV: 9.900	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	9.890	9.890	9.890	9.890	141
16 Jul 26	9.900	9.900	9.900	9.900	1.0K
15 Jul 26	9.900	9.910	9.900	9.910	4.8K
14 Jul 26	9.910	9.910	9.890	9.890	927
13 Jul 26	9.880	9.880	9.880	9.880	500
10 Jul 26	9.910	9.930	9.910	9.930	1.5K
09 Jul 26	9.910	9.920	9.910	9.920	2.6K
08 Jul 26	9.890	9.900	9.890	9.900	8.3K
07 Jul 26	9.950	9.950	9.930	9.930	3.5K
06 Jul 26	9.970	9.980	9.970	9.980	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890