EODData

TSX, FGO:

05 Sep 2025
LAST:

10.08

CHANGE:
 0.06
OPEN:
10.08
HIGH:
10.08
ASK:
0.00
VOLUME:
1K
CHG(%):
0.60
PREV:
10.02
LOW:
10.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2510.0810.0810.0810.081K
04 Sep 2510.0110.0210.0110.024.7K
03 Sep 2510.0010.009.999.992.7K
02 Sep 259.969.969.969.963.6K
29 Aug 259.9610.009.9610.004.3K
27 Aug 259.939.969.939.964.5K
26 Aug 259.929.959.929.95450
25 Aug 259.949.959.939.9310K
22 Aug 259.959.979.959.963.7K
21 Aug 259.929.929.929.92200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.01
MA10:9.98
MA20:9.97
MA50:9.95
MA100:9.99
MA200:10.01
STO9:100.00
STO14:100.00
RSI14:62.79
MTM14:0.15
ROC14:0.02
ATR:0.04
Week High:10.08
Week Low:9.96
Month High:10.08
Month Low:9.92
Year High:10.41
Year Low:9.73
Volatility:1.06