EODData

TSX, FGOV: Franklin Canadian Government Bond Fund

13 Feb 2026
LAST:

20.99

CHANGE:
 0.09
OPEN:
20.99
HIGH:
20.99
ASK:
0.00
VOLUME:
200
CHG(%):
0.43
PREV:
20.90
LOW:
20.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2620.9920.9920.9920.99200
12 Feb 2620.9120.9120.9020.906.7K
03 Feb 2620.7220.7220.7220.72200
02 Feb 2620.7420.7420.7420.74400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.830.8%
MA10:20.771.1%
MA20:20.800.9%
MA50:20.791.0%
MA100:20.810.9%
STO9:100.00 
STO14:100.00 
RSI14:64.71 
MTM14:0.37
ROC14:0.02 
ATR:0.08 
Week High:20.990.0%
Week Low:20.900.4%
Month High:20.990.0%
Month Low:20.72
Volatility:3.60