TSX, FGOV End of Day and Historical Stock Data [Franklin Canadian Government Bond Fund]

08 Sep 2025

LAST: 20.78	CHANGE: 0.34	OPEN: 20.78	HIGH: 20.78	ASK: 0.00	VOLUME: 300
LAST: 20.78	CHG(%): 1.66	PREV: 20.44	LOW: 20.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	20.78	20.78	20.78	20.78	300
02 Sep 25	20.44	20.44	20.44	20.44	175
28 Aug 25	20.44	20.44	20.44	20.44	100
27 Aug 25	20.40	20.40	20.40	20.40	200
25 Aug 25	20.47	20.47	20.47	20.47	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.78