TSX, FHG.F End of Day and Historical Stock Data [First Trust Ad US Industrials ETF]

21 May 2025

LAST: 31.67	CHANGE: 0.62	OPEN: 31.60	HIGH: 31.69	ASK: 0.00	VOLUME: 500
LAST: 31.67	CHG(%): 1.92	PREV: 32.29	LOW: 31.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	35.10	35.10	35.10	35.10	200
21 May 25	31.60	31.69	31.51	31.67	500
21 May 25	31.60	31.69	31.51	31.67	500
20 May 25	32.30	32.32	32.29	32.29	600
20 May 25	32.30	32.32	32.29	32.29	600
19 May 25	32.21	32.21	32.21	32.21	0
19 May 25	32.21	32.21	32.21	32.21	0
16 May 25	32.21	32.21	32.21	32.21	0
16 May 25	32.21	32.21	32.21	32.21	0
15 May 25	32.21	32.21	32.21	32.21	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.67