EODData

MEMBERSHIP REGISTER LOG IN

TSX, FHG: First Trust US Industrials ETF

06 Feb 2026
LAST:

64.85

CHANGE:
 1.57		OPEN:
64.46		HIGH:
64.85		ASK:
26.69		VOLUME:
1.5K
CHG(%):
2.48		PREV:
63.28		LOW:
64.46		BID:
26.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2664.4664.8564.4664.851.5K
05 Feb 2663.1863.2863.1863.28646
04 Feb 2662.3463.7362.3463.73300
03 Feb 2662.3862.6361.5961.645.6K
02 Feb 2661.9661.9661.8761.87321
30 Jan 2660.6060.6060.6060.60307
29 Jan 2661.0861.0860.4460.55913
28 Jan 2660.9760.9760.9760.97130
27 Jan 2661.4161.4161.4161.41315
26 Jan 2662.1962.4062.1962.40430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
EPS Ratio:2.73 

TECHNICAL INDICATORS

MA5:63.072.8%
MA10:62.134.4%
MA20:62.483.8%
MA50:59.538.9%
MA100:58.0911.6%
MA200:56.0215.8%
STO9:100.00 
STO14:100.00 
RSI14:54.46
MTM14:2.81
ROC14:0.05 
ATR:0.94 
Week High:64.850.0%
Week Low:60.607.0%
Month High:64.850.0%
Month Low:59.6415.8%
Volatility:9.34