EODData

MEMBERSHIP REGISTER LOG IN

TSX, FHG: First Trust US Industrials ETF

11 Nov 2025
LAST:

56.09

CHANGE:
 0.70		OPEN:
56.09		HIGH:
56.09		ASK:
26.69		VOLUME:
482
CHG(%):
1.23		PREV:
56.79		LOW:
56.09		BID:
26.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2556.0956.0956.0956.09482
05 Nov 2556.7956.7956.7956.79100
04 Nov 2556.8156.8156.8156.811.0K
31 Oct 2557.0757.5357.0657.5315.5K
29 Oct 2557.7457.8057.7457.80600
28 Oct 2558.5458.5458.4758.47200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
EPS Ratio:2.73 

TECHNICAL INDICATORS

MA5:57.001.6%
MA10:57.552.6%
MA20:57.372.3%
MA50:56.661.0%
MA100:53.764.3%
MA200:55.321.4%
RSI14:37.52 
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.03 
ATR:0.56 
Week High:56.811.3%
Week Low:56.090.0%
Month High:58.704.7%
Month Low:56.091.4%
Volatility:12.93