EODData

MEMBERSHIP REGISTER LOG IN

TSX, FHG: First Trust Alphadex US Industrials ETF

02 Sep 2026
LAST:

62.17

CHANGE:
 0.11		OPEN:
62.17		HIGH:
62.17		ASK:
26.69		VOLUME:
242
CHG(%):
0.18		PREV:
62.06		LOW:
62.17		BID:
26.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2662.1762.1762.1762.17242
01 Sep 2661.8862.0661.8862.06851
31 Aug 2662.9462.9462.9462.94200
28 Aug 2663.4663.4663.4663.46209
27 Aug 2664.2464.2464.0564.05834
26 Aug 2664.3864.4764.3864.47592
25 Aug 2664.1664.1664.0464.04615
24 Aug 2664.2464.3164.2264.22456
21 Aug 2664.3364.3364.3364.33221
20 Aug 2664.3364.3364.3364.33125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.23 
EPS Ratio:3.03 

TECHNICAL INDICATORS

MA5:62.941.2%
MA10:63.612.3%
MA20:64.974.5%
MA50:65.615.5%
MA100:63.862.7%
MA200:61.900.4%
STO9:4.56 
STO14:2.45 
RSI14:9.34 
WPR14:-97.55 
MTM14:-4.38
ROC14:-0.07 
ATR:0.43 
Week High:64.473.7%
Week Low:61.880.5%
Month High:67.598.7%
Month Low:61.880.4%
Year High:67.698.9%
Year Low:54.3714.3%
Volatility:15.63