EODData

MEMBERSHIP REGISTER LOG IN

TSX, FHG: First Trust US Industrials ETF

16 Jul 2026
LAST:

65.42

CHANGE:
 0.12		OPEN:
65.35		HIGH:
65.44		ASK:
26.69		VOLUME:
1.7K
CHG(%):
0.18		PREV:
65.54		LOW:
65.31		BID:
26.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2665.3565.4465.3165.421.7K
15 Jul 2665.5465.5465.5465.54988
14 Jul 2664.9565.0464.9464.962.3K
13 Jul 2665.6465.6465.1965.242.2K
10 Jul 2665.7365.8965.7365.891.2K
08 Jul 2667.2967.2967.2967.29187
07 Jul 2667.2967.2967.2967.29175
06 Jul 2667.6967.6967.2967.291.0K
03 Jul 2667.5067.5067.5067.50146
02 Jul 2667.5067.5067.5067.50216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.23 
EPS Ratio:3.03 

TECHNICAL INDICATORS

MA5:65.410.0%
MA10:66.391.5%
MA20:66.301.3%
MA50:63.932.3%
MA100:63.153.6%
MA200:60.448.2%
STO9:16.85 
STO14:16.85 
RSI14:35.75 
WPR14:-81.89 
MTM14:-1.45
ROC14:-0.02 
ATR:0.34 
Week High:65.890.7%
Week Low:64.940.7%
Month High:67.693.5%
Month Low:64.928.2%
Year High:67.693.5%
Year Low:54.3720.3%