TSX, FHI.U End of Day and Historical Stock Data [CI Hlth Care Giant Cov Call ETF USD]

21 May 2026

LAST: 9.160	CHANGE: 0.01	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 884
LAST: 9.160	CHG(%): 0.11	PREV: 9.170	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	9.160	9.160	9.160	9.160	884
20 May 26	9.210	9.210	9.170	9.170	1.0K
19 May 26	9.230	9.230	9.230	9.230	4.0K
13 May 26	9.200	9.200	9.200	9.200	186
11 May 26	9.040	9.040	9.040	9.040	337
08 May 26	9.070	9.070	9.070	9.070	515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160