TSX, FHI.U End of Day and Historical Stock Data [CI Hlth Care Giant Cov Call ETF USD]

06 Oct 2026

LAST: 9.820	CHANGE: 0.01	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 189
LAST: 9.820	CHG(%): 0.10	PREV: 9.810	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	9.820	9.820	9.820	9.820	189
02 Oct 26	9.810	9.810	9.810	9.810	450
29 Sep 26	9.970	9.990	9.970	9.990	3.3K
28 Sep 26	10.030	10.030	10.030	10.030	375
23 Sep 26	10.010	10.010	10.010	10.010	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820