TSX, FHI.U End of Day and Historical Stock Data [CI Health Care Giants Covered Call ETF]

31 Oct 2025

LAST: 9.150	CHANGE: 0.12	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 567
LAST: 9.150	CHG(%): 1.29	PREV: 9.270	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	9.150	9.150	9.150	9.150	567
30 Oct 25	9.270	9.270	9.270	9.270	300
28 Oct 25	9.410	9.410	9.410	9.410	2.0K
22 Oct 25	9.480	9.480	9.480	9.480	100
17 Oct 25	9.310	9.310	9.310	9.310	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150