EODData

TSX, FHI.U: CI Health Care Giants Covered Call ETF

25 Mar 2026
LAST:

9.200

CHANGE:
 0.08
OPEN:
9.200
HIGH:
9.200
ASK:
0.000
VOLUME:
131
CHG(%):
0.88
PREV:
9.120
LOW:
9.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 269.2009.2009.2009.200131
24 Mar 269.1209.1209.1209.120908
10 Mar 269.6409.6409.6409.640617
06 Mar 269.5209.5209.5209.520263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.422.4%
MA10:9.574.0%
MA20:9.574.1%
MA50:9.311.2%
STO9:11.11 
STO14:11.11 
RSI14:41.92
WPR14:-88.89 
MTM14:-0.41
ROC14:-0.04 
ATR:0.16 
Week High:9.200.0%
Week Low:9.120.9%
Month High:9.806.5%
Month Low:9.12
Volatility:7.64