EODData

MEMBERSHIP REGISTER LOG IN

TSX, FHQ: First Trust US Technology ETF

30 Mar 2026
LAST:

102.0

CHANGE:
 4.83		OPEN:
102.0		HIGH:
102.0		ASK:
32.4		VOLUME:
1.2K
CHG(%):
4.52		PREV:
106.9		LOW:
102.0		BID:
31.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26102.0102.0102.0102.01.2K
26 Mar 26106.9106.9106.9106.9480
25 Mar 26107.5107.5107.5107.5156
24 Mar 26105.8106.1105.7106.12.6K
23 Mar 26106.7106.9106.7106.9228
19 Mar 26105.2105.7104.9105.61.2K
18 Mar 26105.5106.4105.5105.7927
17 Mar 26106.5106.5106.1106.1200
16 Mar 26105.2105.5105.2105.3617
13 Mar 26104.9104.9104.0104.0662

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.11 
EPS Ratio:3.92 

TECHNICAL INDICATORS

MA5:105.883.8%
MA10:105.603.5%
MA20:105.873.8%
MA50:108.666.5%
MA100:110.178.0%
MA200:106.194.1%
RSI14:34.99 
WPR14:-100.00 
MTM14:-3.14
ROC14:-0.03 
ATR:1.51 
Week High:107.545.4%
Week Low:102.020.0%
Month High:107.855.7%
Month Low:102.024.1%
Year High:117.1314.8%
Year Low:77.7231.3%
Volatility:22.71