EODData

MEMBERSHIP REGISTER LOG IN

TSX, FHQ: First Trust US Technology ETF

05 Dec 2025
LAST:

113.3

CHANGE:
 0.02		OPEN:
113.3		HIGH:
113.3		ASK:
32.4		VOLUME:
200
CHG(%):
0.02		PREV:
113.3		LOW:
113.3		BID:
31.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25113.3113.3113.3113.3200
04 Dec 25113.6113.6113.2113.3300
03 Dec 25112.8112.8112.8112.8101
02 Dec 25112.1112.1112.1112.1109
01 Dec 25110.7110.8110.4110.4315
26 Nov 25109.5109.9109.5109.9294
25 Nov 25108.5108.8108.5108.8361
21 Nov 25105.3105.4105.1105.1357
20 Nov 25105.6105.6104.3104.3476
19 Nov 25106.3106.8106.2106.8442

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.11 
EPS Ratio:3.92 

TECHNICAL INDICATORS

MA5:112.380.8%
MA10:109.673.3%
MA20:110.552.5%
MA50:111.161.9%
MA100:107.155.7%
MA200:101.6111.5%
STO9:97.10 
STO14:97.10 
RSI14:51.81
MTM14:3.71
ROC14:0.03 
ATR:1.56 
Week High:113.580.2%
Week Low:110.432.6%
Month High:115.802.2%
Month Low:104.2611.5%
Year High:117.133.4%
Year Low:77.7245.8%
Volatility:7.48