EODData

TSX, FHQ: First Trust US Technology ETF

06 Feb 2026
LAST:

108.9

CHANGE:
 4.84
OPEN:
108.9
HIGH:
108.9
ASK:
32.4
VOLUME:
121
CHG(%):
4.65
PREV:
104.0
LOW:
108.9
BID:
31.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26108.9108.9108.9108.9121
05 Feb 26104.9104.9104.0104.0603
04 Feb 26105.4105.4103.8104.6355
03 Feb 26106.0106.0106.0106.0109
02 Feb 26111.5111.5111.5111.5413
30 Jan 26109.4109.9109.4109.5381
28 Jan 26113.8113.9113.3113.5417
27 Jan 26113.5113.5113.4113.4220
26 Jan 26113.2113.9113.2113.9441
23 Jan 26113.6113.6113.1113.1301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.11 
EPS Ratio:3.92 

TECHNICAL INDICATORS

MA5:106.971.8%
MA10:109.830.9%
MA20:112.002.9%
MA50:111.102.1%
MA100:110.461.5%
MA200:103.495.2%
STO9:48.94
STO14:42.20
RSI14:37.99 
WPR14:-57.13
MTM14:-6.45
ROC14:-0.06 
ATR:2.10 
Week High:111.502.4%
Week Low:103.804.9%
Month High:116.326.9%
Month Low:103.805.2%
Year High:117.137.6%
Year Low:77.7240.1%
Volatility:6.53