EODData

MEMBERSHIP REGISTER LOG IN

TSX, FHQ: First Trust Alphadex US Technology ETF

19 Oct 2026
LAST:

144.0

CHANGE:
 3.56		OPEN:
143.9		HIGH:
144.0		ASK:
32.4		VOLUME:
797
CHG(%):
2.41		PREV:
147.6		LOW:
143.8		BID:
31.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26143.9144.0143.8144.0797
14 Oct 26147.6147.6147.6147.6100
13 Oct 26152.6152.6152.6152.6815
09 Oct 26154.7154.7154.7154.7500
08 Oct 26152.5152.5152.5152.5149
07 Oct 26153.6153.6153.4153.4355
06 Oct 26154.7154.7154.7154.71.4K
05 Oct 26154.7154.7154.2154.22.6K
02 Oct 26154.0154.6154.0154.6525
01 Oct 26151.1151.1151.1151.1166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.71 
EPS Ratio:5.58 

TECHNICAL INDICATORS

MA5:150.254.3%
MA10:151.935.5%
MA20:147.162.2%
MA50:142.341.2%
MA100:128.7811.8%
MA200:119.6520.4%
RSI14:53.25
WPR14:-100.00 
MTM14:-2.32
ROC14:-0.02 
ATR:2.19 
Week High:152.555.9%
Week Low:143.770.2%
Month High:154.707.4%
Month Low:143.7720.4%
Year High:154.707.4%
Year Low:102.0241.1%
Volatility:27.45