TSX, FIG End of Day and Historical Stock Data [CI Investment Grade Bond ETF]

02 Sep 2026

LAST: 9.270	CHANGE: 0.02	OPEN: 9.300	HIGH: 9.300	ASK: 11.030	VOLUME: 700
LAST: 9.270	CHG(%): 0.22	PREV: 9.290	LOW: 9.270	BID: 11.010

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	9.300	9.300	9.270	9.270	700
01 Sep 26	9.320	9.320	9.290	9.290	1.2K
31 Aug 26	9.300	9.300	9.300	9.300	337
28 Aug 26	9.350	9.350	9.320	9.320	1.8K
27 Aug 26	9.310	9.310	9.310	9.310	300
26 Aug 26	9.360	9.360	9.340	9.340	957
25 Aug 26	9.340	9.340	9.340	9.340	173
24 Aug 26	9.340	9.340	9.330	9.340	2.6K
21 Aug 26	9.310	9.310	9.300	9.310	9.0K
20 Aug 26	9.350	9.350	9.320	9.320	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270