TSX, FIG End of Day and Historical Stock Data [CI Investment Grade Bond ETF]

24 Oct 2025

LAST: 9.680	CHANGE: 0.05	OPEN: 9.680	HIGH: 9.680	ASK: 11.030	VOLUME: 100
LAST: 9.680	CHG(%): 0.52	PREV: 9.630	LOW: 9.680	BID: 11.010

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	9.680	9.680	9.680	9.680	100
23 Oct 25	9.670	9.670	9.610	9.630	11.1K
22 Oct 25	9.670	9.670	9.660	9.670	1.7K
21 Oct 25	9.670	9.670	9.670	9.670	1.4K
20 Oct 25	9.630	9.690	9.630	9.690	3.2K
17 Oct 25	9.670	9.670	9.660	9.660	1.5K
16 Oct 25	9.640	9.670	9.640	9.670	943
15 Oct 25	9.610	9.650	9.610	9.610	2.5K
14 Oct 25	9.640	9.640	9.610	9.630	582
10 Oct 25	9.640	9.640	9.640	9.640	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680