EODData

TSX, FIG: CI Investment Grade Bond ETF

22 May 2026
LAST:

9.400

CHANGE:
 0.03
OPEN:
9.400
HIGH:
9.400
ASK:
11.030
VOLUME:
723
CHG(%):
0.32
PREV:
9.430
LOW:
9.400
BID:
11.010
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.4009.4009.4009.400723
21 May 269.4309.4309.4309.4301.3K
20 May 269.3909.4309.3909.4302.5K
19 May 269.3609.3609.3609.360300
15 May 269.3809.3809.3609.3604.1K
14 May 269.4309.4309.4209.4203.9K
13 May 269.4109.4209.4009.4002.7K
12 May 269.4309.4309.4109.4202.7K
11 May 269.4209.4309.4109.4103.1K
08 May 269.4409.4509.4209.44019.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.400.0%
MA10:9.410.1%
MA20:9.410.1%
MA50:9.430.3%
MA100:9.490.9%
MA200:9.531.3%
STO9:57.14
STO14:44.44
RSI14:46.15
WPR14:-50.00
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:9.430.3%
Week Low:9.360.4%
Month High:9.571.8%
Month Low:9.361.3%
Year High:9.693.1%
Year Low:9.360.4%
Volatility:1.94