TSX, FIG End of Day and Historical Stock Data [CI Investment Grade Bond ETF]

02 Apr 2026

LAST: 9.420	CHANGE: 0.00	OPEN: 9.420	HIGH: 9.440	ASK: 11.030	VOLUME: 1.1K
LAST: 9.420	CHG(%): 0.00	PREV: 9.420	LOW: 9.420	BID: 11.010

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	9.420	9.440	9.420	9.420	1.1K
01 Apr 26	9.430	9.450	9.420	9.420	1.7K
31 Mar 26	9.450	9.450	9.430	9.440	8.5K
30 Mar 26	9.440	9.440	9.430	9.430	1.2K
27 Mar 26	9.380	9.400	9.380	9.390	13.8K
26 Mar 26	9.410	9.410	9.370	9.370	1.1K
25 Mar 26	9.410	9.420	9.410	9.410	4.1K
24 Mar 26	9.410	9.430	9.410	9.420	9.7K
23 Mar 26	9.430	9.430	9.430	9.430	396
20 Mar 26	9.410	9.410	9.410	9.410	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420