TSX, FIG End of Day and Historical Stock Data [CI Investment Grade Bond ETF]

19 Dec 2025

LAST: 9.500	CHANGE: 0.01	OPEN: 9.530	HIGH: 9.530	ASK: 11.030	VOLUME: 3.8K
LAST: 9.500	CHG(%): 0.11	PREV: 9.510	LOW: 9.490	BID: 11.010

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	9.530	9.530	9.490	9.500	3.8K
18 Dec 25	9.530	9.530	9.510	9.510	200
17 Dec 25	9.510	9.530	9.510	9.530	5.4K
16 Dec 25	9.450	9.520	9.450	9.520	1.5K
15 Dec 25	9.490	9.530	9.490	9.510	3.7K
12 Dec 25	9.490	9.490	9.490	9.490	1.7K
11 Dec 25	9.470	9.520	9.470	9.520	5.5K
10 Dec 25	9.490	9.520	9.490	9.520	500
09 Dec 25	9.480	9.480	9.480	9.480	131
08 Dec 25	9.450	9.480	9.440	9.470	11.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500