TSX, FIG End of Day and Historical Stock Data [CI Investment Grade Bond ETF]

17 Jul 2026

LAST: 9.460	CHANGE: 0.02	OPEN: 9.460	HIGH: 9.460	ASK: 11.030	VOLUME: 567
LAST: 9.460	CHG(%): 0.21	PREV: 9.440	LOW: 9.460	BID: 11.010

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	9.460	9.460	9.460	9.460	567
16 Jul 26	9.440	9.440	9.440	9.440	342
15 Jul 26	9.450	9.450	9.450	9.450	300
14 Jul 26	9.410	9.410	9.410	9.410	219
13 Jul 26	9.410	9.410	9.410	9.410	355
10 Jul 26	9.460	9.470	9.460	9.470	800
09 Jul 26	9.460	9.460	9.460	9.460	244
08 Jul 26	9.420	9.440	9.420	9.440	1.8K
07 Jul 26	9.480	9.480	9.480	9.480	930
06 Jul 26	9.480	9.480	9.480	9.480	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460