EODData

MEMBERSHIP REGISTER LOG IN

TSX, FINC: Forstrong Global Income ETF

10 Mar 2026
LAST:

22.37

CHANGE:
 0.24		OPEN:
22.37		HIGH:
22.37		ASK:
0.00		VOLUME:
160
CHG(%):
1.06		PREV:
22.61		LOW:
22.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2622.3722.3722.3722.37160
04 Mar 2622.6722.6722.6122.61384
02 Mar 2622.9422.9422.9422.94118
24 Feb 2622.9422.9422.9422.94505
23 Feb 2622.9322.9322.9322.93121
20 Feb 2622.9722.9722.9722.97304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.48 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:22.761.7%
MA10:22.801.9%
MA20:22.811.9%
MA50:22.812.0%
MA100:22.400.1%
RSI14:49.36
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.02 
ATR:0.11 
Week High:22.671.3%
Week Low:22.370.0%
Month High:22.972.7%
Month Low:22.37
Volatility:10.35 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.06
26 Jun 2025$0.10
19 Jun 2025$0.11
30 Dec 2024$0.22
28 Dec 2023$0.24
27 Sep 2023$0.00