EODData

MEMBERSHIP REGISTER LOG IN

TSX, FINO: Franklin Innovation Active ETF

05 Feb 2026
LAST:

27.83

CHANGE:
 0.92		OPEN:
28.23		HIGH:
28.28		ASK:
0.00		VOLUME:
625
CHG(%):
3.20		PREV:
28.75		LOW:
27.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2628.2328.2827.8327.83625
04 Feb 2628.7728.8628.7528.75421
03 Feb 2629.3529.3529.0329.031.4K
02 Feb 2629.8630.1429.8530.14300
30 Jan 2629.8329.8329.6429.64500
29 Jan 2629.8729.8729.8729.87100
28 Jan 2630.3230.5330.3230.32409
23 Jan 2630.1630.1629.9429.94724
22 Jan 2630.2030.2030.2030.20208
21 Jan 2629.9429.9429.9429.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.58 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:29.084.5%
MA10:29.576.2%
MA20:30.268.7%
MA50:30.589.9%
MA100:30.389.2%
MA200:28.271.6%
RSI14:24.24 
WPR14:-100.00 
MTM14:-2.93
ROC14:-0.10 
ATR:0.49 
Week High:30.148.3%
Week Low:27.830.0%
Month High:31.4813.1%
Month Low:27.831.6%
Year High:32.7917.8%
Year Low:20.4336.2%
Volatility:2.25