EODData

MEMBERSHIP REGISTER LOG IN

TSX, FINO: Franklin Innovation Fund ETF

21 May 2026
LAST:

32.72

CHANGE:
 0.18		OPEN:
32.72		HIGH:
32.72		ASK:
0.00		VOLUME:
200
CHG(%):
0.55		PREV:
32.90		LOW:
32.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2632.7232.7232.7232.72200
20 May 2632.9032.9032.9032.90135
19 May 2632.8732.8732.8532.85719
14 May 2633.1933.2233.1933.22200
13 May 2632.4232.4232.4232.42108
12 May 2632.7832.7832.4232.42400
11 May 2633.2833.2833.2633.26307
08 May 2633.2433.3633.2433.36250
06 May 2632.6532.6532.6332.63300
05 May 2632.2832.2832.2832.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.46 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:32.820.3%
MA10:32.810.3%
MA20:32.012.2%
MA50:29.6510.4%
MA100:30.128.6%
MA200:29.3611.4%
STO9:31.91
STO14:68.16
RSI14:63.13 
WPR14:-31.84
MTM14:1.31
ROC14:0.04 
ATR:0.34 
Week High:33.221.5%
Week Low:32.720.0%
Month High:33.362.0%
Month Low:30.8311.4%
Year High:33.362.0%
Year Low:25.4428.6%
Volatility:17.34