FINOFranklin Innovation Active ETF06/30/2025
LAST:

 27.58		CHANGE:
 0.15		OPEN:
27.58		HIGH:
27.58		ASK:
0.00		VOLUME:
137
CHANGE(%):
0.55		PREV:
27.43		LOW:
27.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.5827.5827.5827.581370
06/27/2527.4327.4327.4327.431000
06/26/2527.3127.3127.0327.221,7340
06/25/2527.2327.2527.1627.163400
06/24/2526.8627.0626.8627.068000
06/23/2526.5326.5326.5326.531000
06/20/2526.4126.4626.4126.462000
06/19/2526.5126.5626.5126.562000
06/18/2526.4926.6026.4926.608000
06/17/2526.4326.4326.4326.431000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.05 - 17.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87